20130423,16:34,13510,13530,13500,13520,1405
20130423,16:39,13510,13530,13510,13510,431
20130423,16:44,13520,13520,13500,13510,613
20130423,16:49,13510,13510,13490,13510,939
20130423,16:54,13510,13510,13490,13500,397
20130423,16:59,13500,13510,13490,13500,279
20130423,17:04,13500,13510,13490,13510,296
20130423,17:09,13520,13520,13510,13520,229
20130423,17:14,13520,13520,13510,13510,350
20130423,17:19,13510,13510,13500,13510,598
20130423,17:24,13510,13520,13510,13510,144
20130423,17:29,13510,13510,13510,13510,49
20130423,17:34,13520,13520,13510,13520,438
20130423,17:39,13520,13520,13500,13510,329
20130423,17:44,13510,13510,13500,13510,131
20130423,17:49,13510,13510,13500,13510,115
20130423,17:54,13510,13520,13500,13500,117
20130423,17:59,13500,13520,13500,13510,163
20130423,18:04,13510,13530,13510,13520,410
20130423,18:09,13510,13530,13510,13520,335
20130423,18:14,13520,13520,13510,13510,45
20130423,18:19,13510,13520,13510,13510,121
20130423,18:24,13520,13520,13510,13520,21
20130423,18:29,13520,13520,13510,13520,10
20130423,18:34,13520,13540,13520,13540,424
20130423,18:39,13540,13540,13530,13530,287
20130423,18:44,13530,13550,13530,13550,165
20130423,18:49,13540,13540,13530,13530,158
20130423,18:54,13530,13540,13530,13540,176
20130423,18:59,13540,13550,13530,13550,183
20130423,19:04,13550,13550,13540,13550,14
20130423,19:09,13550,13550,13540,13550,98
20130423,19:14,13550,13550,13540,13550,68
20130423,19:19,13550,13550,13540,13540,97
20130423,19:24,13540,13540,13530,13540,158
20130423,19:29,13530,13540,13530,13540,235
20130423,19:34,13530,13540,13530,13540,149
20130423,19:39,13540,13540,13540,13540,18
20130423,19:44,13540,13540,13520,13540,409
20130423,19:49,13530,13540,13530,13540,15
20130423,19:54,13530,13540,13530,13530,70
20130423,19:59,13530,13540,13530,13530,110
20130423,20:04,13540,13540,13540,13540,128
20130423,20:09,13550,13550,13550,13550,510
20130423,20:14,13550,13560,13550,13560,115
20130423,20:19,13560,13560,13550,13550,60
20130423,20:24,13550,13550,13550,13550,83
20130423,20:29,13560,13560,13560,13560,30
20130423,20:34,13560,13560,13550,13560,194
20130423,20:39,13560,13570,13560,13560,174
20130423,20:44,13560,13560,13550,13560,6
20130423,20:49,13560,13570,13560,13560,121
20130423,20:54,13560,13570,13560,13560,35
20130423,20:59,13560,13580,13560,13580,398
20130423,21:04,13580,13590,13580,13590,765
20130423,21:09,13580,13590,13580,13580,161
20130423,21:14,13590,13590,13580,13580,112
20130423,21:19,13580,13590,13580,13580,145
20130423,21:24,13580,13580,13570,13580,192
20130423,21:29,13580,13590,13580,13580,235
20130423,21:34,13590,13590,13570,13580,107
20130423,21:39,13580,13580,13580,13580,90
20130423,21:44,13590,13590,13580,13580,162
20130423,21:49,13580,13590,13580,13580,85
20130423,21:54,13580,13590,13580,13580,128
20130423,21:59,13580,13590,13580,13580,90
20130423,22:04,13580,13600,13580,13600,656
20130423,22:09,13600,13600,13590,13590,98
20130423,22:14,13600,13620,13600,13610,1082
20130423,22:19,13610,13620,13600,13600,367
20130423,22:24,13610,13620,13610,13610,82
20130423,22:29,13620,13620,13610,13620,385
20130423,22:34,13620,13650,13620,13630,1491
20130423,22:39,13630,13650,13630,13640,440
20130423,22:44,13650,13650,13640,13640,927
20130423,22:49,13640,13660,13640,13660,222
20130423,22:54,13650,13660,13650,13650,260
20130423,22:59,13650,13660,13650,13650,632
20130423,23:04,13650,13680,13640,13660,1094
20130423,23:09,13670,13680,13660,13660,317
20130423,23:14,13660,13670,13660,13670,106
20130423,23:19,13660,13680,13660,13680,526
20130423,23:24,13670,13690,13670,13680,248
20130423,23:29,13690,13690,13670,13670,146
20130423,23:34,13670,13680,13670,13680,278
20130423,23:39,13680,13680,13670,13670,241
20130423,23:44,13660,13670,13650,13660,281
20130423,23:49,13660,13680,13660,13670,335
20130423,23:54,13660,13670,13660,13670,130
20130423,23:59,13670,13680,13660,13680,554
20130424,00:04,13680,13690,13670,13690,246
20130424,00:09,13690,13690,13680,13680,12
20130424,00:14,13690,13690,13680,13680,321
20130424,00:19,13680,13690,13680,13680,195
20130424,00:24,13690,13690,13690,13690,42
20130424,00:29,13690,13700,13690,13700,445
20130424,00:34,13700,13710,13700,13700,678
20130424,00:39,13710,13710,13700,13710,23
20130424,00:44,13710,13720,13710,13710,461
20130424,00:49,13710,13720,13710,13710,17
20130424,00:54,13710,13720,13710,13710,35
20130424,00:59,13710,13710,13700,13710,151
20130424,01:04,13710,13720,13710,13710,259
20130424,01:09,13700,13710,13700,13700,31
20130424,01:14,13700,13710,13690,13690,104
20130424,01:19,13690,13710,13690,13700,233
20130424,01:24,13700,13700,13700,13700,54
20130424,01:29,13700,13710,13700,13710,15
20130424,01:34,13710,13710,13710,13710,30
20130424,01:39,13710,13710,13710,13710,25
20130424,01:44,13710,13710,13700,13700,182
20130424,01:49,13700,13700,13690,13690,23
20130424,01:54,13690,13690,13680,13680,123
20130424,01:59,13680,13690,13680,13690,77
20130424,02:04,13700,13700,13680,13680,40
20130424,02:09,13680,13680,13640,13640,680
20130424,02:14,13630,13710,13630,13710,1422
20130424,02:19,13710,13710,13700,13700,166
20130424,02:24,13700,13710,13700,13700,103
20130424,02:29,13690,13700,13690,13700,180
20130424,02:34,13700,13710,13690,13700,104
20130424,02:39,13700,13700,13690,13700,15
20130424,02:44,13700,13700,13690,13700,78
20130424,02:49,13700,13720,13700,13710,192
20130424,02:54,13710,13710,13700,13710,37
20130424,02:59,13710,13710,13710,13710,0
20130424,03:00,13720,13720,13720,13720,257
20130424,09:04,13710,13730,13700,13720,5462
20130424,09:09,13710,13740,13710,13730,1796
20130424,09:14,13730,13760,13730,13750,4565
20130424,09:19,13750,13760,13740,13750,1913
20130424,09:24,13750,13750,13730,13740,1483
20130424,09:29,13730,13740,13720,13730,1108
20130424,09:34,13730,13730,13720,13720,441
20130424,09:39,13720,13750,13720,13740,834
20130424,09:44,13730,13740,13720,13720,586
20130424,09:49,13720,13730,13720,13730,293
20130424,09:54,13730,13730,13720,13730,346
20130424,09:59,13720,13720,13710,13720,936
20130424,10:04,13720,13720,13700,13720,1298
20130424,10:09,13720,13730,13710,13730,643
20130424,10:14,13730,13730,13720,13730,60
20130424,10:19,13720,13730,13720,13720,118
20130424,10:24,13720,13740,13720,13740,325
20130424,10:29,13740,13740,13730,13730,269
20130424,10:34,13730,13730,13720,13730,523
20130424,10:39,13720,13730,13720,13720,223
20130424,10:44,13730,13730,13710,13710,1271
20130424,10:49,13710,13720,13700,13710,618
20130424,10:54,13710,13720,13710,13720,478
20130424,10:59,13730,13730,13720,13720,755
20130424,11:04,13720,13730,13720,13720,404
20130424,11:09,13720,13730,13710,13710,471
20130424,11:14,13710,13730,13710,13720,149
20130424,11:19,13720,13720,13710,13710,197
20130424,11:24,13710,13720,13710,13710,149
20130424,11:29,13710,13720,13710,13720,99
20130424,11:34,13720,13720,13710,13710,27
20130424,11:39,13710,13720,13710,13720,174
20130424,11:44,13720,13720,13720,13720,214
20130424,11:49,13710,13720,13710,13720,93
20130424,11:54,13730,13730,13720,13730,196
20130424,11:59,13730,13730,13720,13720,186
20130424,12:04,13730,13730,13720,13730,23
20130424,12:09,13730,13730,13730,13730,4
20130424,12:14,13720,13720,13720,13720,121
20130424,12:19,13730,13740,13730,13730,207
20130424,12:24,13740,13740,13730,13740,16
20130424,12:29,13740,13740,13730,13740,631
20130424,12:34,13750,13760,13730,13750,1157
20130424,12:39,13750,13770,13750,13760,1434
20130424,12:44,13770,13780,13750,13760,1979
20130424,12:49,13760,13770,13750,13770,793
20130424,12:54,13760,13790,13750,13780,1594
20130424,12:59,13790,13790,13770,13770,924
20130424,13:04,13780,13790,13770,13780,1084
20130424,13:09,13780,13780,13770,13770,788
20130424,13:14,13770,13770,13760,13770,633
20130424,13:19,13760,13770,13760,13770,15
20130424,13:24,13770,13770,13760,13770,572
20130424,13:29,13760,13760,13750,13760,1213
20130424,13:34,13760,13770,13760,13760,250
20130424,13:39,13770,13770,13760,13770,792
20130424,13:44,13770,13780,13770,13770,240
20130424,13:49,13770,13780,13770,13770,130
20130424,13:54,13770,13790,13770,13790,2281
20130424,13:59,13790,13800,13790,13800,981
20130424,14:04,13800,13810,13790,13800,1295
20130424,14:09,13800,13800,13790,13800,408
20130424,14:14,13800,13800,13790,13790,609
20130424,14:19,13790,13790,13780,13780,406
20130424,14:24,13780,13790,13780,13790,660
20130424,14:29,13790,13800,13790,13790,530
20130424,14:34,13800,13800,13790,13790,518
20130424,14:39,13790,13810,13780,13800,1253
20130424,14:44,13810,13820,13800,13800,1256
20130424,14:49,13810,13810,13800,13810,836
20130424,14:54,13800,13820,13800,13820,442
20130424,14:59,13810,13830,13810,13820,1216
20130424,15:04,13820,13850,13820,13830,3027
20130424,15:09,13820,13840,13820,13830,2260
20130424,15:14,13830,13830,13830,13830,1
20130424,15:15,13830,13830,13830,13830,1936