20130327,16:34,12530,12540,12520,12530,489
20130327,16:39,12530,12530,12520,12520,151
20130327,16:44,12520,12520,12510,12520,250
20130327,16:49,12520,12520,12520,12520,147
20130327,16:54,12520,12530,12510,12520,260
20130327,16:59,12520,12520,12520,12520,125
20130327,17:04,12530,12530,12520,12530,95
20130327,17:09,12520,12530,12520,12520,137
20130327,17:14,12510,12520,12500,12510,666
20130327,17:19,12510,12510,12510,12510,700
20130327,17:24,12510,12510,12490,12490,374
20130327,17:29,12500,12500,12490,12490,391
20130327,17:34,12490,12500,12480,12490,155
20130327,17:39,12500,12510,12500,12500,371
20130327,17:44,12500,12500,12500,12500,33
20130327,17:49,12500,12500,12500,12500,123
20130327,17:54,12500,12500,12490,12490,14
20130327,17:59,12490,12500,12490,12500,88
20130327,18:04,12510,12510,12510,12510,310
20130327,18:09,12500,12510,12500,12510,531
20130327,18:14,12510,12510,12500,12510,258
20130327,18:19,12500,12500,12500,12500,3
20130327,18:24,12500,12500,12490,12490,252
20130327,18:29,12490,12490,12490,12490,911
20130327,18:34,12490,12500,12490,12490,327
20130327,18:39,12490,12490,12480,12480,46
20130327,18:44,12480,12490,12470,12480,495
20130327,18:49,12470,12480,12460,12480,290
20130327,18:54,12480,12480,12470,12480,60
20130327,18:59,12480,12480,12460,12470,181
20130327,19:04,12470,12470,12470,12470,50
20130327,19:09,12470,12480,12470,12480,94
20130327,19:14,12480,12480,12470,12470,55
20130327,19:19,12470,12470,12460,12460,7
20130327,19:24,12470,12470,12460,12460,291
20130327,19:29,12460,12460,12440,12450,722
20130327,19:34,12450,12450,12420,12430,693
20130327,19:39,12420,12430,12420,12420,407
20130327,19:44,12420,12420,12400,12400,831
20130327,19:49,12390,12420,12390,12420,573
20130327,19:54,12420,12430,12420,12430,168
20130327,19:59,12420,12420,12400,12420,251
20130327,20:04,12420,12420,12400,12410,189
20130327,20:09,12410,12420,12400,12410,146
20130327,20:14,12410,12410,12400,12410,97
20130327,20:19,12410,12410,12400,12410,97
20130327,20:24,12410,12410,12390,12410,369
20130327,20:29,12400,12400,12380,12400,606
20130327,20:34,12400,12400,12390,12400,20
20130327,20:39,12390,12400,12380,12390,552
20130327,20:44,12380,12390,12370,12380,397
20130327,20:49,12380,12390,12370,12380,126
20130327,20:54,12380,12390,12380,12390,393
20130327,20:59,12380,12400,12380,12390,274
20130327,21:04,12390,12390,12370,12370,326
20130327,21:09,12370,12380,12370,12380,72
20130327,21:14,12380,12390,12370,12390,63
20130327,21:19,12390,12400,12390,12390,133
20130327,21:24,12390,12390,12380,12380,92
20130327,21:29,12390,12400,12390,12400,463
20130327,21:34,12400,12420,12400,12410,721
20130327,21:39,12410,12450,12410,12440,942
20130327,21:44,12450,12450,12430,12430,191
20130327,21:49,12430,12430,12410,12420,335
20130327,21:54,12420,12420,12420,12420,62
20130327,21:59,12420,12420,12410,12410,95
20130327,22:04,12410,12420,12410,12420,90
20130327,22:09,12420,12420,12420,12420,140
20130327,22:14,12420,12420,12390,12390,758
20130327,22:19,12390,12400,12390,12400,151
20130327,22:24,12400,12410,12390,12400,162
20130327,22:29,12400,12420,12400,12410,506
20130327,22:34,12410,12410,12390,12390,903
20130327,22:39,12390,12410,12380,12390,1294
20130327,22:44,12400,12410,12390,12410,171
20130327,22:49,12400,12400,12400,12400,558
20130327,22:54,12400,12400,12390,12400,419
20130327,22:59,12400,12400,12400,12400,3
20130327,23:04,12400,12410,12400,12410,204
20130327,23:09,12410,12410,12390,12400,269
20130327,23:14,12400,12400,12380,12380,361
20130327,23:19,12390,12390,12380,12380,509
20130327,23:24,12380,12390,12380,12390,374
20130327,23:29,12400,12410,12400,12400,156
20130327,23:34,12400,12410,12400,12410,229
20130327,23:39,12420,12430,12410,12420,390
20130327,23:44,12420,12440,12420,12430,359
20130327,23:49,12430,12430,12420,12420,153
20130327,23:54,12420,12420,12420,12420,270
20130327,23:59,12420,12420,12420,12420,60
20130328,00:04,12420,12440,12420,12430,258
20130328,00:09,12420,12430,12420,12430,98
20130328,00:14,12430,12450,12430,12440,284
20130328,00:19,12440,12450,12440,12450,192
20130328,00:24,12450,12460,12450,12460,261
20130328,00:29,12450,12460,12450,12460,15
20130328,00:34,12460,12460,12450,12460,15
20130328,00:39,12460,12460,12450,12460,233
20130328,00:44,12460,12470,12450,12470,78
20130328,00:49,12470,12470,12460,12470,84
20130328,00:54,12470,12470,12460,12460,68
20130328,00:59,12460,12460,12450,12450,13
20130328,01:04,12450,12450,12450,12450,153
20130328,01:09,12450,12460,12450,12450,18
20130328,01:14,12450,12450,12440,12440,52
20130328,01:19,12450,12450,12450,12450,106
20130328,01:24,12450,12450,12450,12450,11
20130328,01:29,12460,12460,12450,12450,118
20130328,01:34,12450,12450,12450,12450,23
20130328,01:39,12460,12460,12450,12450,19
20130328,01:44,12450,12450,12450,12450,50
20130328,01:49,12450,12450,12440,12440,167
20130328,01:54,12440,12440,12440,12440,39
20130328,01:59,12440,12440,12440,12440,4
20130328,02:04,12450,12450,12450,12450,55
20130328,02:09,12440,12440,12440,12440,226
20130328,02:14,12440,12450,12440,12450,251
20130328,02:19,12450,12450,12450,12450,2
20130328,02:24,12450,12450,12450,12450,0
20130328,02:29,12450,12450,12450,12450,14
20130328,02:34,12450,12460,12450,12460,6
20130328,02:39,12460,12460,12460,12460,53
20130328,02:44,12460,12460,12460,12460,71
20130328,02:49,12460,12470,12460,12470,35
20130328,02:54,12470,12470,12460,12460,6
20130328,02:59,12460,12460,12460,12460,0
20130328,03:00,12470,12470,12470,12470,68
20130328,09:04,12460,12470,12450,12460,2864
20130328,09:09,12470,12470,12460,12470,1419
20130328,09:14,12470,12470,12470,12470,790
20130328,09:19,12470,12480,12460,12470,528
20130328,09:24,12460,12470,12460,12460,439
20130328,09:29,12470,12470,12450,12460,740
20130328,09:34,12460,12460,12420,12420,1536
20130328,09:39,12430,12430,12420,12430,160
20130328,09:44,12430,12430,12400,12410,2018
20130328,09:49,12410,12410,12400,12410,1226
20130328,09:54,12410,12410,12400,12400,951
20130328,09:59,12410,12410,12400,12400,860
20130328,10:04,12410,12410,12390,12390,861
20130328,10:09,12390,12400,12390,12400,560
20130328,10:14,12400,12400,12390,12390,1487
20130328,10:19,12380,12390,12370,12380,1644
20130328,10:24,12380,12390,12350,12370,2542
20130328,10:29,12360,12380,12360,12380,285
20130328,10:34,12380,12380,12370,12370,1094
20130328,10:39,12370,12380,12360,12370,780
20130328,10:44,12380,12380,12370,12370,561
20130328,10:49,12360,12370,12350,12350,308
20130328,10:54,12350,12360,12340,12350,1280
20130328,10:59,12340,12350,12340,12350,1648
20130328,11:04,12350,12360,12340,12340,1310
20130328,11:09,12340,12360,12340,12350,534
20130328,11:14,12350,12380,12350,12380,828
20130328,11:19,12380,12380,12370,12370,980
20130328,11:24,12370,12370,12330,12330,1099
20130328,11:29,12340,12340,12300,12310,2800
20130328,11:34,12310,12330,12300,12320,906
20130328,11:39,12320,12320,12300,12310,1144
20130328,11:44,12310,12310,12290,12300,882
20130328,11:49,12300,12310,12290,12290,411
20130328,11:54,12300,12300,12290,12300,69
20130328,11:59,12300,12310,12290,12290,222
20130328,12:04,12290,12300,12280,12290,753
20130328,12:09,12290,12290,12280,12290,215
20130328,12:14,12290,12290,12280,12290,161
20130328,12:19,12290,12300,12280,12300,243
20130328,12:24,12300,12300,12290,12300,46
20130328,12:29,12290,12310,12290,12300,367
20130328,12:34,12300,12330,12300,12320,1567
20130328,12:39,12320,12320,12300,12320,603
20130328,12:44,12330,12340,12320,12330,673
20130328,12:49,12330,12330,12310,12320,1122
20130328,12:54,12320,12330,12320,12330,867
20130328,12:59,12330,12340,12330,12340,842
20130328,13:04,12340,12350,12340,12350,533
20130328,13:09,12350,12350,12330,12330,1697
20130328,13:14,12330,12340,12320,12330,177
20130328,13:19,12320,12330,12320,12320,48
20130328,13:24,12320,12330,12320,12320,56
20130328,13:29,12330,12330,12320,12320,425
20130328,13:34,12320,12320,12300,12300,918
20130328,13:39,12300,12320,12300,12310,293
20130328,13:44,12320,12320,12300,12310,444
20130328,13:49,12310,12310,12310,12310,56
20130328,13:54,12300,12320,12300,12310,575
20130328,13:59,12320,12320,12310,12320,6
20130328,14:04,12310,12330,12310,12320,651
20130328,14:09,12320,12340,12320,12330,1119
20130328,14:14,12330,12330,12320,12330,905
20130328,14:19,12330,12350,12330,12350,458
20130328,14:24,12350,12350,12340,12350,93
20130328,14:29,12350,12350,12340,12340,590
20130328,14:34,12340,12340,12320,12330,1755
20130328,14:39,12340,12370,12340,12370,2641
20130328,14:44,12370,12400,12370,12390,1380
20130328,14:49,12390,12400,12370,12370,1761
20130328,14:54,12370,12390,12370,12370,920
20130328,14:59,12380,12380,12360,12360,2180
20130328,15:04,12360,12370,12340,12360,2478
20130328,15:09,12350,12370,12350,12370,1878
20130328,15:14,12370,12370,12370,12370,0
20130328,15:15,12400,12400,12400,12400,2844