20130325,16:34,12520,12530,12510,12530,920
20130325,16:39,12530,12530,12510,12530,1132
20130325,16:44,12530,12530,12510,12520,1045
20130325,16:49,12520,12520,12510,12510,214
20130325,16:54,12520,12520,12520,12520,25
20130325,16:59,12510,12510,12490,12500,697
20130325,17:04,12500,12510,12500,12500,551
20130325,17:09,12500,12500,12500,12500,165
20130325,17:14,12500,12510,12500,12510,454
20130325,17:19,12510,12520,12510,12510,157
20130325,17:24,12510,12520,12500,12510,161
20130325,17:29,12510,12510,12510,12510,255
20130325,17:34,12510,12510,12510,12510,23
20130325,17:39,12500,12510,12500,12500,96
20130325,17:44,12510,12510,12500,12500,7
20130325,17:49,12500,12510,12500,12510,123
20130325,17:54,12510,12510,12510,12510,5
20130325,17:59,12510,12510,12510,12510,11
20130325,18:04,12510,12520,12510,12520,25
20130325,18:09,12510,12520,12510,12520,20
20130325,18:14,12510,12520,12510,12520,4
20130325,18:19,12520,12520,12510,12520,513
20130325,18:24,12530,12530,12530,12530,36
20130325,18:29,12520,12530,12520,12530,18
20130325,18:34,12530,12530,12530,12530,24
20130325,18:39,12530,12530,12530,12530,101
20130325,18:44,12530,12550,12530,12540,539
20130325,18:49,12540,12540,12540,12540,162
20130325,18:54,12540,12540,12530,12530,13
20130325,18:59,12540,12550,12540,12540,192
20130325,19:04,12540,12540,12530,12540,152
20130325,19:09,12540,12540,12540,12540,13
20130325,19:14,12530,12530,12530,12530,6
20130325,19:19,12530,12530,12530,12530,3
20130325,19:24,12530,12530,12530,12530,12
20130325,19:29,12530,12530,12530,12530,2
20130325,19:34,12530,12530,12520,12530,200
20130325,19:39,12530,12540,12530,12540,226
20130325,19:44,12530,12540,12530,12540,6
20130325,19:49,12540,12540,12540,12540,4
20130325,19:54,12540,12540,12540,12540,8
20130325,19:59,12540,12540,12520,12520,491
20130325,20:04,12520,12530,12520,12530,6
20130325,20:09,12530,12530,12520,12520,205
20130325,20:14,12520,12530,12520,12530,4
20130325,20:19,12530,12530,12530,12530,36
20130325,20:24,12530,12530,12530,12530,31
20130325,20:29,12530,12540,12530,12540,53
20130325,20:34,12530,12530,12530,12530,40
20130325,20:39,12530,12530,12530,12530,6
20130325,20:44,12530,12530,12530,12530,1
20130325,20:49,12540,12540,12540,12540,45
20130325,20:54,12540,12540,12540,12540,1
20130325,20:59,12540,12540,12520,12530,424
20130325,21:04,12530,12540,12530,12540,5
20130325,21:09,12540,12540,12540,12540,16
20130325,21:14,12540,12540,12530,12540,294
20130325,21:19,12540,12540,12540,12540,149
20130325,21:24,12540,12550,12530,12540,230
20130325,21:29,12540,12540,12530,12540,41
20130325,21:34,12540,12540,12540,12540,356
20130325,21:39,12540,12550,12540,12540,72
20130325,21:44,12540,12540,12530,12530,214
20130325,21:49,12530,12540,12530,12530,47
20130325,21:54,12530,12530,12530,12530,53
20130325,21:59,12530,12530,12520,12520,52
20130325,22:04,12520,12520,12510,12510,227
20130325,22:09,12510,12520,12510,12510,372
20130325,22:14,12510,12520,12500,12510,457
20130325,22:19,12510,12510,12510,12510,44
20130325,22:24,12510,12510,12510,12510,79
20130325,22:29,12510,12520,12510,12520,7
20130325,22:34,12520,12520,12500,12510,209
20130325,22:39,12510,12510,12500,12510,235
20130325,22:44,12510,12510,12510,12510,121
20130325,22:49,12520,12520,12520,12520,119
20130325,22:54,12520,12520,12520,12520,223
20130325,22:59,12520,12520,12510,12510,8
20130325,23:04,12510,12520,12510,12510,20
20130325,23:09,12510,12520,12510,12520,14
20130325,23:14,12520,12520,12510,12510,13
20130325,23:19,12510,12520,12510,12520,94
20130325,23:24,12510,12510,12510,12510,135
20130325,23:29,12500,12510,12500,12500,185
20130325,23:34,12490,12490,12470,12470,690
20130325,23:39,12470,12470,12460,12470,675
20130325,23:44,12470,12470,12450,12450,439
20130325,23:49,12450,12460,12430,12450,1026
20130325,23:54,12450,12460,12440,12450,232
20130325,23:59,12440,12450,12440,12450,427
20130326,00:04,12450,12450,12430,12440,478
20130326,00:09,12440,12460,12430,12460,164
20130326,00:14,12450,12460,12440,12450,178
20130326,00:19,12450,12450,12420,12420,493
20130326,00:24,12410,12420,12400,12410,859
20130326,00:29,12410,12420,12410,12410,111
20130326,00:34,12410,12430,12400,12430,368
20130326,00:39,12420,12440,12420,12440,119
20130326,00:44,12430,12440,12430,12440,261
20130326,00:49,12430,12440,12420,12440,462
20130326,00:54,12440,12440,12440,12440,156
20130326,00:59,12440,12440,12430,12430,261
20130326,01:04,12430,12440,12420,12420,83
20130326,01:09,12430,12430,12410,12420,214
20130326,01:14,12420,12420,12400,12410,439
20130326,01:19,12410,12410,12410,12410,387
20130326,01:24,12410,12410,12410,12410,8
20130326,01:29,12410,12410,12390,12390,635
20130326,01:34,12380,12390,12380,12390,402
20130326,01:39,12380,12400,12380,12380,559
20130326,01:44,12380,12390,12380,12390,4
20130326,01:49,12390,12390,12380,12390,11
20130326,01:54,12390,12390,12370,12370,657
20130326,01:59,12360,12370,12310,12310,2307
20130326,02:04,12310,12340,12290,12300,1614
20130326,02:09,12310,12310,12280,12280,818
20130326,02:14,12280,12290,12270,12290,1166
20130326,02:19,12280,12300,12280,12290,618
20130326,02:24,12280,12300,12280,12290,392
20130326,02:29,12290,12310,12290,12310,615
20130326,02:34,12300,12320,12300,12310,551
20130326,02:39,12310,12320,12300,12320,236
20130326,02:44,12330,12330,12310,12320,204
20130326,02:49,12320,12340,12320,12340,107
20130326,02:54,12340,12360,12340,12350,565
20130326,02:59,12350,12350,12350,12350,0
20130326,03:00,12360,12360,12360,12360,168
20130326,09:04,12390,12420,12380,12410,3229
20130326,09:09,12410,12450,12410,12440,2445
20130326,09:14,12440,12450,12420,12420,1052
20130326,09:19,12430,12430,12400,12400,1547
20130326,09:24,12400,12430,12390,12430,1723
20130326,09:29,12430,12430,12410,12420,1112
20130326,09:34,12420,12430,12420,12420,228
20130326,09:39,12420,12440,12420,12430,838
20130326,09:44,12420,12430,12420,12420,734
20130326,09:49,12420,12430,12420,12420,886
20130326,09:54,12420,12420,12420,12420,231
20130326,09:59,12420,12420,12410,12410,649
20130326,10:04,12410,12450,12400,12440,1502
20130326,10:09,12440,12460,12430,12450,2081
20130326,10:14,12460,12470,12450,12460,868
20130326,10:19,12460,12480,12450,12470,1094
20130326,10:24,12470,12480,12460,12460,1450
20130326,10:29,12470,12470,12440,12450,765
20130326,10:34,12450,12450,12430,12440,1082
20130326,10:39,12440,12450,12440,12450,252
20130326,10:44,12450,12460,12450,12450,578
20130326,10:49,12450,12450,12440,12440,20
20130326,10:54,12440,12450,12440,12450,442
20130326,10:59,12450,12450,12430,12440,431
20130326,11:04,12440,12440,12440,12440,248
20130326,11:09,12440,12450,12440,12440,127
20130326,11:14,12430,12440,12430,12440,149
20130326,11:19,12450,12450,12440,12440,74
20130326,11:24,12440,12460,12440,12450,229
20130326,11:29,12460,12460,12450,12450,114
20130326,11:34,12450,12450,12440,12450,101
20130326,11:39,12450,12450,12440,12450,138
20130326,11:44,12450,12450,12450,12450,67
20130326,11:49,12450,12450,12450,12450,20
20130326,11:54,12450,12450,12440,12450,108
20130326,11:59,12450,12450,12440,12440,9
20130326,12:04,12440,12440,12440,12440,19
20130326,12:09,12440,12450,12440,12440,33
20130326,12:14,12440,12440,12440,12440,1
20130326,12:19,12440,12460,12440,12460,226
20130326,12:24,12470,12470,12450,12450,201
20130326,12:29,12460,12470,12450,12460,210
20130326,12:34,12460,12470,12450,12460,254
20130326,12:39,12460,12460,12450,12460,494
20130326,12:44,12460,12460,12450,12460,24
20130326,12:49,12460,12460,12450,12450,440
20130326,12:54,12460,12460,12440,12450,494
20130326,12:59,12450,12460,12450,12450,211
20130326,13:04,12450,12460,12440,12440,111
20130326,13:09,12440,12450,12440,12450,21
20130326,13:14,12450,12460,12450,12450,184
20130326,13:19,12460,12460,12440,12440,100
20130326,13:24,12450,12450,12440,12450,255
20130326,13:29,12450,12450,12450,12450,386
20130326,13:34,12450,12450,12430,12430,235
20130326,13:39,12430,12430,12410,12410,820
20130326,13:44,12420,12420,12400,12420,1093
20130326,13:49,12410,12420,12400,12410,267
20130326,13:54,12410,12410,12380,12390,992
20130326,13:59,12390,12410,12390,12400,735
20130326,14:04,12400,12410,12400,12400,1303
20130326,14:09,12390,12410,12390,12410,1032
20130326,14:14,12410,12420,12400,12400,787
20130326,14:19,12410,12420,12400,12410,916
20130326,14:24,12410,12420,12400,12410,780
20130326,14:29,12410,12430,12410,12430,882
20130326,14:34,12430,12450,12420,12440,1465
20130326,14:39,12440,12440,12410,12410,1209
20130326,14:44,12410,12440,12410,12440,467
20130326,14:49,12440,12440,12420,12430,657
20130326,14:54,12430,12440,12410,12420,777
20130326,14:59,12410,12420,12390,12400,1718
20130326,15:04,12400,12410,12360,12360,5271
20130326,15:09,12370,12390,12360,12390,2024
20130326,15:14,12380,12380,12380,12380,5
20130326,15:15,12370,12370,12370,12370,1777