20130321,16:34,12570,12570,12560,12570,436
20130321,16:39,12570,12570,12560,12560,234
20130321,16:44,12570,12570,12560,12570,34
20130321,16:49,12570,12580,12560,12580,201
20130321,16:54,12580,12580,12570,12570,221
20130321,16:59,12580,12600,12570,12580,1191
20130321,17:04,12590,12600,12580,12600,692
20130321,17:09,12590,12600,12580,12580,659
20130321,17:14,12590,12600,12580,12590,415
20130321,17:19,12590,12600,12590,12600,278
20130321,17:24,12600,12610,12590,12610,417
20130321,17:29,12610,12620,12590,12600,662
20130321,17:34,12600,12600,12560,12570,1298
20130321,17:39,12570,12590,12570,12590,670
20130321,17:44,12590,12590,12570,12580,236
20130321,17:49,12580,12590,12560,12580,903
20130321,17:54,12570,12580,12570,12580,178
20130321,17:59,12580,12580,12570,12570,297
20130321,18:04,12570,12590,12560,12590,392
20130321,18:09,12590,12590,12580,12590,257
20130321,18:14,12590,12590,12570,12570,111
20130321,18:19,12570,12580,12530,12540,1129
20130321,18:24,12550,12560,12520,12560,585
20130321,18:29,12550,12560,12540,12550,768
20130321,18:34,12550,12570,12540,12550,350
20130321,18:39,12550,12550,12540,12540,324
20130321,18:44,12550,12550,12540,12550,91
20130321,18:49,12560,12560,12540,12550,174
20130321,18:54,12550,12560,12540,12550,290
20130321,18:59,12560,12560,12540,12550,207
20130321,19:04,12550,12550,12540,12550,311
20130321,19:09,12550,12550,12530,12540,226
20130321,19:14,12530,12540,12520,12540,649
20130321,19:19,12540,12550,12530,12540,188
20130321,19:24,12540,12540,12540,12540,83
20130321,19:29,12540,12540,12530,12530,184
20130321,19:34,12520,12530,12510,12520,799
20130321,19:39,12530,12550,12520,12540,523
20130321,19:44,12550,12550,12530,12540,167
20130321,19:49,12540,12560,12540,12550,1117
20130321,19:54,12550,12560,12540,12550,311
20130321,19:59,12550,12550,12530,12540,550
20130321,20:04,12540,12550,12540,12550,193
20130321,20:09,12550,12560,12540,12560,142
20130321,20:14,12560,12560,12550,12550,210
20130321,20:19,12550,12560,12550,12550,311
20130321,20:24,12550,12550,12530,12540,439
20130321,20:29,12540,12540,12520,12530,405
20130321,20:34,12530,12540,12530,12540,176
20130321,20:39,12540,12550,12540,12550,112
20130321,20:44,12550,12550,12530,12540,276
20130321,20:49,12550,12550,12540,12550,159
20130321,20:54,12550,12560,12550,12550,214
20130321,20:59,12550,12550,12540,12550,45
20130321,21:04,12550,12550,12550,12550,56
20130321,21:09,12550,12560,12550,12550,6
20130321,21:14,12550,12550,12550,12550,3
20130321,21:19,12550,12560,12550,12550,33
20130321,21:24,12550,12550,12550,12550,41
20130321,21:29,12550,12560,12540,12560,60
20130321,21:34,12560,12560,12550,12550,204
20130321,21:39,12550,12560,12550,12550,41
20130321,21:44,12550,12560,12550,12550,276
20130321,21:49,12550,12560,12550,12560,107
20130321,21:54,12550,12550,12540,12550,102
20130321,21:59,12550,12550,12550,12550,37
20130321,22:04,12550,12550,12550,12550,98
20130321,22:09,12540,12540,12540,12540,16
20130321,22:14,12540,12540,12540,12540,524
20130321,22:19,12540,12540,12530,12540,87
20130321,22:24,12540,12540,12530,12530,803
20130321,22:29,12540,12540,12520,12520,327
20130321,22:34,12520,12530,12510,12530,273
20130321,22:39,12520,12530,12520,12530,142
20130321,22:44,12530,12530,12510,12520,355
20130321,22:49,12520,12530,12520,12530,366
20130321,22:54,12530,12540,12530,12530,229
20130321,22:59,12530,12540,12520,12540,243
20130321,23:04,12540,12540,12520,12530,142
20130321,23:09,12530,12530,12510,12520,320
20130321,23:14,12520,12520,12520,12520,168
20130321,23:19,12520,12520,12500,12500,739
20130321,23:24,12500,12500,12490,12500,617
20130321,23:29,12500,12510,12490,12500,315
20130321,23:34,12500,12500,12490,12500,94
20130321,23:39,12500,12510,12490,12500,155
20130321,23:44,12500,12510,12500,12510,501
20130321,23:49,12510,12510,12510,12510,186
20130321,23:54,12510,12510,12500,12510,125
20130321,23:59,12510,12520,12510,12520,16
20130322,00:04,12510,12510,12510,12510,149
20130322,00:09,12510,12530,12510,12520,319
20130322,00:14,12510,12520,12510,12510,88
20130322,00:19,12510,12520,12510,12520,108
20130322,00:24,12520,12530,12520,12530,312
20130322,00:29,12540,12540,12530,12530,76
20130322,00:34,12530,12540,12530,12540,211
20130322,00:39,12540,12560,12540,12550,444
20130322,00:44,12550,12560,12550,12550,512
20130322,00:49,12540,12540,12530,12530,321
20130322,00:54,12530,12530,12520,12520,508
20130322,00:59,12520,12520,12510,12510,288
20130322,01:04,12510,12520,12510,12520,255
20130322,01:09,12520,12520,12510,12510,87
20130322,01:14,12510,12510,12500,12500,116
20130322,01:19,12500,12510,12500,12500,166
20130322,01:24,12510,12510,12510,12510,102
20130322,01:29,12520,12520,12510,12510,187
20130322,01:34,12510,12520,12510,12510,70
20130322,01:39,12510,12510,12510,12510,78
20130322,01:44,12510,12510,12510,12510,15
20130322,01:49,12510,12510,12500,12500,101
20130322,01:54,12500,12500,12500,12500,223
20130322,01:59,12500,12510,12500,12500,26
20130322,02:04,12500,12510,12500,12500,44
20130322,02:09,12500,12500,12500,12500,6
20130322,02:14,12490,12500,12490,12500,24
20130322,02:19,12490,12490,12480,12480,366
20130322,02:24,12480,12490,12480,12490,100
20130322,02:29,12480,12490,12470,12480,430
20130322,02:34,12480,12480,12460,12470,885
20130322,02:39,12470,12480,12460,12470,521
20130322,02:44,12470,12470,12460,12470,292
20130322,02:49,12470,12470,12460,12470,81
20130322,02:54,12470,12470,12470,12470,45
20130322,02:59,12470,12470,12470,12470,0
20130322,03:00,12460,12460,12460,12460,129
20130322,09:04,12430,12460,12420,12450,6330
20130322,09:09,12450,12460,12420,12430,1973
20130322,09:14,12420,12430,12410,12420,1442
20130322,09:19,12410,12430,12410,12420,1382
20130322,09:24,12420,12430,12420,12430,1172
20130322,09:29,12420,12430,12400,12400,2778
20130322,09:34,12400,12410,12380,12390,3385
20130322,09:39,12390,12410,12390,12400,1089
20130322,09:44,12400,12400,12380,12400,623
20130322,09:49,12390,12410,12390,12410,615
20130322,09:54,12410,12410,12400,12400,426
20130322,09:59,12400,12410,12390,12400,1057
20130322,10:04,12400,12410,12390,12410,887
20130322,10:09,12400,12410,12390,12410,769
20130322,10:14,12400,12410,12400,12410,218
20130322,10:19,12400,12410,12400,12400,947
20130322,10:24,12400,12410,12400,12410,182
20130322,10:29,12400,12410,12390,12390,1074
20130322,10:34,12390,12400,12390,12390,238
20130322,10:39,12390,12400,12380,12390,602
20130322,10:44,12380,12380,12370,12370,1129
20130322,10:49,12370,12400,12370,12390,619
20130322,10:54,12390,12390,12380,12390,495
20130322,10:59,12380,12390,12370,12380,654
20130322,11:04,12380,12380,12370,12370,1135
20130322,11:09,12370,12380,12360,12360,1016
20130322,11:14,12360,12380,12360,12370,573
20130322,11:19,12370,12380,12370,12370,189
20130322,11:24,12370,12380,12370,12370,160
20130322,11:29,12370,12380,12370,12370,208
20130322,11:34,12380,12380,12370,12380,55
20130322,11:39,12380,12380,12370,12370,9
20130322,11:44,12370,12380,12370,12370,355
20130322,11:49,12370,12370,12370,12370,2
20130322,11:54,12370,12370,12360,12370,9
20130322,11:59,12370,12370,12370,12370,347
20130322,12:04,12370,12380,12370,12370,128
20130322,12:09,12370,12370,12370,12370,56
20130322,12:14,12380,12380,12380,12380,4
20130322,12:19,12380,12380,12370,12380,92
20130322,12:24,12380,12390,12370,12390,557
20130322,12:29,12390,12400,12390,12390,124
20130322,12:34,12390,12410,12390,12390,1179
20130322,12:39,12390,12400,12380,12380,748
20130322,12:44,12390,12390,12380,12380,182
20130322,12:49,12380,12410,12380,12400,835
20130322,12:54,12400,12400,12390,12390,358
20130322,12:59,12390,12400,12390,12390,339
20130322,13:04,12390,12400,12380,12380,535
20130322,13:09,12380,12390,12380,12380,260
20130322,13:14,12380,12390,12380,12380,177
20130322,13:19,12380,12380,12370,12380,571
20130322,13:24,12370,12380,12370,12370,518
20130322,13:29,12370,12380,12370,12380,606
20130322,13:34,12370,12380,12360,12360,1339
20130322,13:39,12360,12370,12360,12370,183
20130322,13:44,12370,12380,12360,12380,1260
20130322,13:49,12390,12390,12370,12380,477
20130322,13:54,12370,12390,12370,12380,364
20130322,13:59,12380,12380,12370,12370,1430
20130322,14:04,12370,12380,12370,12370,163
20130322,14:09,12370,12380,12370,12380,213
20130322,14:14,12370,12380,12350,12350,1129
20130322,14:19,12360,12360,12350,12350,923
20130322,14:24,12350,12360,12340,12350,2083
20130322,14:29,12350,12350,12320,12330,2746
20130322,14:34,12320,12330,12310,12310,1866
20130322,14:39,12320,12320,12300,12310,3191
20130322,14:44,12310,12320,12310,12310,1336
20130322,14:49,12310,12330,12310,12310,1277
20130322,14:54,12320,12320,12300,12300,1662
20130322,14:59,12300,12310,12290,12300,2225
20130322,15:04,12290,12300,12280,12280,3414
20130322,15:09,12280,12290,12270,12290,2493
20130322,15:14,12290,12290,12290,12290,11
20130322,15:15,12320,12320,12320,12320,2389