20130319,16:34,12430,12430,12410,12410,543 20130319,16:39,12420,12420,12410,12420,115 20130319,16:44,12420,12420,12420,12420,60 20130319,16:49,12430,12440,12430,12430,288 20130319,16:54,12430,12440,12430,12430,178 20130319,16:59,12440,12440,12430,12430,36 20130319,17:04,12430,12430,12430,12430,365 20130319,17:09,12430,12430,12430,12430,223 20130319,17:14,12430,12430,12420,12420,536 20130319,17:19,12420,12430,12410,12420,540 20130319,17:24,12430,12440,12430,12440,208 20130319,17:29,12440,12440,12430,12430,63 20130319,17:34,12430,12440,12430,12430,35 20130319,17:39,12430,12440,12430,12430,120 20130319,17:44,12430,12430,12420,12430,348 20130319,17:49,12430,12440,12420,12430,118 20130319,17:54,12430,12430,12420,12430,137 20130319,17:59,12430,12430,12420,12430,163 20130319,18:04,12440,12440,12430,12430,12 20130319,18:09,12430,12440,12430,12430,146 20130319,18:14,12430,12430,12420,12420,33 20130319,18:19,12420,12420,12410,12420,615 20130319,18:24,12420,12420,12420,12420,83 20130319,18:29,12420,12430,12410,12420,151 20130319,18:34,12420,12430,12420,12420,153 20130319,18:39,12420,12420,12410,12420,149 20130319,18:44,12420,12420,12410,12410,172 20130319,18:49,12420,12420,12410,12410,10 20130319,18:54,12410,12410,12410,12410,7 20130319,18:59,12410,12420,12410,12410,71 20130319,19:04,12420,12420,12420,12420,218 20130319,19:09,12420,12420,12410,12410,3 20130319,19:14,12410,12420,12410,12420,9 20130319,19:19,12410,12420,12410,12410,5 20130319,19:24,12420,12420,12420,12420,109 20130319,19:29,12410,12410,12410,12410,3 20130319,19:34,12410,12410,12390,12390,685 20130319,19:39,12400,12400,12390,12400,116 20130319,19:44,12390,12400,12390,12400,130 20130319,19:49,12390,12390,12390,12390,54 20130319,19:54,12390,12390,12390,12390,24 20130319,19:59,12390,12400,12390,12400,16 20130319,20:04,12400,12400,12400,12400,16 20130319,20:09,12390,12410,12390,12410,170 20130319,20:14,12410,12410,12400,12400,14 20130319,20:19,12400,12410,12400,12410,252 20130319,20:24,12410,12410,12400,12400,69 20130319,20:29,12400,12410,12400,12410,103 20130319,20:34,12410,12420,12410,12410,59 20130319,20:39,12420,12420,12410,12420,109 20130319,20:44,12430,12430,12420,12420,15 20130319,20:49,12420,12420,12420,12420,25 20130319,20:54,12430,12430,12420,12420,42 20130319,20:59,12420,12420,12420,12420,14 20130319,21:04,12420,12440,12420,12440,363 20130319,21:09,12430,12440,12420,12430,86 20130319,21:14,12430,12430,12430,12430,2 20130319,21:19,12430,12430,12430,12430,152 20130319,21:24,12430,12440,12430,12440,38 20130319,21:29,12440,12440,12430,12430,91 20130319,21:34,12430,12440,12430,12440,102 20130319,21:39,12430,12430,12410,12420,616 20130319,21:44,12430,12430,12420,12420,151 20130319,21:49,12420,12420,12410,12420,91 20130319,21:54,12420,12420,12420,12420,94 20130319,21:59,12420,12420,12410,12420,148 20130319,22:04,12420,12420,12410,12410,36 20130319,22:09,12420,12420,12420,12420,82 20130319,22:14,12420,12420,12420,12420,6 20130319,22:19,12420,12420,12420,12420,17 20130319,22:24,12420,12420,12400,12410,348 20130319,22:29,12410,12410,12390,12400,764 20130319,22:34,12400,12420,12400,12420,267 20130319,22:39,12410,12410,12410,12410,147 20130319,22:44,12400,12400,12400,12400,11 20130319,22:49,12410,12410,12400,12410,74 20130319,22:54,12420,12430,12410,12420,210 20130319,22:59,12420,12420,12420,12420,90 20130319,23:04,12420,12430,12420,12420,114 20130319,23:09,12410,12410,12410,12410,120 20130319,23:14,12410,12420,12410,12410,43 20130319,23:19,12410,12410,12410,12410,42 20130319,23:24,12410,12410,12400,12400,23 20130319,23:29,12400,12410,12390,12400,496 20130319,23:34,12400,12400,12390,12390,297 20130319,23:39,12380,12390,12370,12390,506 20130319,23:44,12380,12400,12380,12400,119 20130319,23:49,12390,12390,12370,12380,265 20130319,23:54,12380,12390,12370,12380,183 20130319,23:59,12380,12390,12370,12390,670 20130320,00:04,12390,12390,12380,12380,312 20130320,00:09,12380,12390,12370,12380,278 20130320,00:14,12390,12390,12380,12390,108 20130320,00:19,12390,12400,12390,12400,140 20130320,00:24,12400,12400,12390,12390,38 20130320,00:29,12400,12400,12390,12390,35 20130320,00:34,12390,12400,12390,12390,126 20130320,00:39,12390,12390,12380,12390,78 20130320,00:44,12380,12380,12380,12380,37 20130320,00:49,12390,12390,12370,12370,357 20130320,00:54,12370,12370,12340,12360,1083 20130320,00:59,12360,12360,12330,12340,473 20130320,01:04,12340,12340,12320,12330,1003 20130320,01:09,12330,12330,12320,12320,234 20130320,01:14,12320,12330,12310,12320,257 20130320,01:19,12320,12330,12310,12320,237 20130320,01:24,12320,12340,12320,12330,296 20130320,01:29,12330,12340,12330,12340,323 20130320,01:34,12340,12340,12320,12330,159 20130320,01:39,12330,12330,12330,12330,56 20130320,01:44,12330,12330,12320,12330,111 20130320,01:49,12330,12330,12310,12320,596 20130320,01:54,12320,12320,12310,12320,453 20130320,01:59,12320,12320,12310,12310,38 20130320,02:04,12310,12310,12300,12310,370 20130320,02:09,12310,12310,12300,12310,412 20130320,02:14,12310,12310,12300,12310,219 20130320,02:19,12300,12300,12290,12290,244 20130320,02:24,12290,12300,12280,12280,338 20130320,02:29,12280,12290,12280,12290,223 20130320,02:34,12290,12310,12280,12300,208 20130320,02:39,12300,12300,12300,12300,154 20130320,02:44,12300,12300,12290,12300,52 20130320,02:49,12290,12310,12290,12300,50 20130320,02:54,12300,12310,12300,12300,26 20130320,02:59,12300,12300,12300,12300,0 20130320,03:00,12330,12330,12330,12330,525 20130321,09:04,12520,12540,12520,12530,6870 20130321,09:09,12540,12570,12530,12560,3925 20130321,09:14,12570,12580,12550,12560,1796 20130321,09:19,12560,12580,12560,12570,2062 20130321,09:24,12580,12580,12570,12580,908 20130321,09:29,12580,12580,12560,12570,914 20130321,09:34,12570,12570,12550,12560,2555 20130321,09:39,12560,12560,12550,12550,426 20130321,09:44,12550,12560,12530,12530,1650 20130321,09:49,12530,12550,12530,12550,211 20130321,09:54,12550,12550,12540,12550,293 20130321,09:59,12560,12570,12550,12560,1008 20130321,10:04,12560,12570,12560,12560,71 20130321,10:09,12560,12570,12550,12550,399 20130321,10:14,12550,12560,12550,12560,843 20130321,10:19,12560,12560,12550,12560,468 20130321,10:24,12560,12570,12550,12550,950 20130321,10:29,12550,12550,12540,12540,477 20130321,10:34,12550,12550,12530,12540,533 20130321,10:39,12550,12560,12540,12550,280 20130321,10:44,12550,12560,12550,12550,31 20130321,10:49,12560,12570,12550,12560,1035 20130321,10:54,12560,12560,12550,12560,232 20130321,10:59,12560,12570,12550,12560,237 20130321,11:04,12560,12570,12550,12550,436 20130321,11:09,12560,12560,12550,12550,44 20130321,11:14,12550,12560,12550,12550,200 20130321,11:19,12550,12550,12550,12550,18 20130321,11:24,12560,12570,12560,12560,171 20130321,11:29,12560,12560,12550,12560,249 20130321,11:34,12560,12560,12560,12560,172 20130321,11:39,12560,12570,12560,12570,18 20130321,11:44,12560,12560,12560,12560,266 20130321,11:49,12560,12560,12550,12550,21 20130321,11:54,12560,12560,12550,12550,2 20130321,11:59,12560,12560,12560,12560,3 20130321,12:04,12560,12570,12550,12560,344 20130321,12:09,12560,12560,12550,12550,4 20130321,12:14,12550,12550,12550,12550,116 20130321,12:19,12560,12560,12560,12560,527 20130321,12:24,12550,12560,12550,12550,521 20130321,12:29,12550,12560,12550,12550,4 20130321,12:34,12550,12570,12550,12560,140 20130321,12:39,12560,12560,12550,12550,186 20130321,12:44,12550,12560,12550,12560,55 20130321,12:49,12560,12560,12560,12560,14 20130321,12:54,12550,12560,12550,12560,8 20130321,12:59,12560,12560,12550,12550,4 20130321,13:04,12550,12560,12550,12550,525 20130321,13:09,12550,12560,12550,12550,174 20130321,13:14,12550,12560,12550,12550,126 20130321,13:19,12560,12560,12560,12560,1 20130321,13:24,12560,12560,12560,12560,9 20130321,13:29,12560,12560,12550,12550,174 20130321,13:34,12550,12560,12550,12550,222 20130321,13:39,12550,12560,12550,12560,43 20130321,13:44,12550,12560,12540,12540,652 20130321,13:49,12540,12540,12540,12540,391 20130321,13:54,12540,12550,12540,12550,121 20130321,13:59,12550,12550,12540,12540,158 20130321,14:04,12540,12540,12520,12530,1735 20130321,14:09,12540,12540,12530,12530,422 20130321,14:14,12530,12560,12530,12550,975 20130321,14:19,12560,12580,12550,12560,812 20130321,14:24,12570,12570,12560,12560,1304 20130321,14:29,12560,12560,12550,12560,264 20130321,14:34,12560,12570,12540,12550,733 20130321,14:39,12540,12550,12540,12550,464 20130321,14:44,12550,12550,12550,12550,341 20130321,14:49,12550,12550,12540,12550,278 20130321,14:54,12550,12570,12550,12560,760 20130321,14:59,12570,12570,12550,12550,1240 20130321,15:04,12550,12570,12550,12560,1801 20130321,15:09,12560,12570,12560,12570,470 20130321,15:14,12570,12570,12570,12570,0 20130321,15:15,12570,12570,12570,12570,2819