20130315,16:34,12470,12480,12460,12470,2900
20130315,16:39,12470,12480,12470,12480,59
20130315,16:44,12470,12480,12470,12470,187
20130315,16:49,12470,12480,12470,12470,123
20130315,16:54,12480,12480,12470,12470,178
20130315,16:59,12480,12480,12470,12470,5
20130315,17:04,12470,12480,12470,12480,131
20130315,17:09,12470,12470,12460,12470,250
20130315,17:14,12460,12470,12460,12460,90
20130315,17:19,12460,12460,12460,12460,65
20130315,17:24,12450,12460,12440,12460,352
20130315,17:29,12460,12460,12440,12450,121
20130315,17:34,12450,12450,12430,12430,325
20130315,17:39,12440,12450,12440,12450,56
20130315,17:44,12450,12450,12440,12440,191
20130315,17:49,12450,12460,12440,12450,608
20130315,17:54,12460,12460,12440,12450,176
20130315,17:59,12440,12450,12440,12450,31
20130315,18:04,12440,12450,12440,12450,17
20130315,18:09,12450,12450,12430,12440,427
20130315,18:14,12440,12450,12440,12440,206
20130315,18:19,12440,12440,12430,12440,246
20130315,18:24,12430,12430,12420,12430,391
20130315,18:29,12430,12440,12430,12430,106
20130315,18:34,12430,12440,12430,12440,246
20130315,18:39,12440,12440,12430,12440,192
20130315,18:44,12440,12450,12440,12450,18
20130315,18:49,12440,12440,12440,12440,109
20130315,18:54,12440,12450,12440,12450,68
20130315,18:59,12450,12450,12450,12450,210
20130315,19:04,12450,12450,12440,12450,244
20130315,19:09,12450,12450,12440,12440,120
20130315,19:14,12440,12450,12440,12450,36
20130315,19:19,12450,12450,12440,12440,159
20130315,19:24,12450,12450,12440,12440,14
20130315,19:29,12440,12440,12440,12440,8
20130315,19:34,12450,12460,12450,12450,275
20130315,19:39,12440,12450,12440,12450,149
20130315,19:44,12450,12450,12450,12450,8
20130315,19:49,12450,12460,12440,12440,129
20130315,19:54,12450,12450,12450,12450,235
20130315,19:59,12450,12450,12450,12450,68
20130315,20:04,12450,12450,12440,12450,11
20130315,20:09,12450,12450,12450,12450,8
20130315,20:14,12450,12450,12450,12450,2
20130315,20:19,12450,12450,12450,12450,14
20130315,20:24,12450,12450,12440,12440,3
20130315,20:29,12440,12440,12440,12440,15
20130315,20:34,12450,12450,12440,12440,166
20130315,20:39,12450,12450,12440,12450,6
20130315,20:44,12450,12450,12450,12450,6
20130315,20:49,12450,12450,12450,12450,20
20130315,20:54,12440,12450,12440,12450,6
20130315,20:59,12450,12450,12440,12450,15
20130315,21:04,12450,12450,12430,12440,390
20130315,21:09,12440,12450,12430,12440,119
20130315,21:14,12440,12450,12440,12450,41
20130315,21:19,12450,12450,12450,12450,33
20130315,21:24,12450,12450,12450,12450,169
20130315,21:29,12460,12460,12450,12450,36
20130315,21:34,12450,12450,12440,12440,118
20130315,21:39,12450,12450,12440,12440,36
20130315,21:44,12440,12450,12440,12450,35
20130315,21:49,12450,12450,12450,12450,5
20130315,21:54,12450,12450,12440,12440,90
20130315,21:59,12440,12440,12440,12440,23
20130315,22:04,12440,12440,12440,12440,4
20130315,22:09,12430,12430,12420,12420,170
20130315,22:14,12420,12430,12420,12430,146
20130315,22:19,12430,12430,12420,12420,32
20130315,22:24,12420,12430,12420,12430,18
20130315,22:29,12430,12430,12410,12420,771
20130315,22:34,12420,12430,12400,12420,749
20130315,22:39,12420,12430,12410,12420,387
20130315,22:44,12420,12440,12420,12440,309
20130315,22:49,12440,12460,12440,12450,484
20130315,22:54,12450,12450,12440,12440,114
20130315,22:59,12440,12440,12400,12410,614
20130315,23:04,12410,12420,12410,12420,151
20130315,23:09,12410,12410,12390,12390,426
20130315,23:14,12400,12400,12380,12380,385
20130315,23:19,12380,12380,12370,12370,589
20130315,23:24,12370,12380,12370,12380,512
20130315,23:29,12380,12400,12370,12390,353
20130315,23:34,12390,12400,12380,12380,605
20130315,23:39,12370,12390,12370,12390,335
20130315,23:44,12390,12390,12380,12380,167
20130315,23:49,12380,12380,12350,12370,775
20130315,23:54,12360,12370,12350,12370,296
20130315,23:59,12370,12380,12370,12380,78
20130316,00:04,12380,12390,12380,12380,107
20130316,00:09,12390,12390,12380,12380,88
20130316,00:14,12380,12380,12370,12380,56
20130316,00:19,12370,12390,12370,12390,149
20130316,00:24,12390,12400,12390,12400,166
20130316,00:29,12400,12420,12400,12410,359
20130316,00:34,12410,12420,12400,12420,65
20130316,00:39,12410,12410,12400,12410,121
20130316,00:44,12410,12410,12390,12390,253
20130316,00:49,12390,12390,12380,12380,109
20130316,00:54,12380,12380,12370,12370,109
20130316,00:59,12370,12370,12350,12350,710
20130316,01:04,12340,12380,12340,12380,859
20130316,01:09,12370,12390,12370,12380,134
20130316,01:14,12380,12380,12380,12380,35
20130316,01:19,12380,12380,12380,12380,7
20130316,01:24,12370,12380,12370,12380,19
20130316,01:29,12380,12380,12380,12380,94
20130316,01:34,12380,12390,12380,12390,123
20130316,01:39,12390,12390,12380,12390,85
20130316,01:44,12390,12400,12390,12400,52
20130316,01:49,12390,12390,12390,12390,84
20130316,01:54,12400,12400,12390,12390,45
20130316,01:59,12390,12390,12380,12390,91
20130316,02:04,12390,12390,12390,12390,9
20130316,02:09,12390,12400,12390,12400,278
20130316,02:14,12400,12410,12400,12410,189
20130316,02:19,12410,12410,12400,12400,48
20130316,02:24,12400,12400,12400,12400,13
20130316,02:29,12400,12400,12390,12390,12
20130316,02:34,12400,12410,12400,12400,69
20130316,02:39,12400,12400,12400,12400,13
20130316,02:44,12400,12400,12390,12400,13
20130316,02:49,12400,12400,12400,12400,30
20130316,02:54,12400,12410,12400,12400,53
20130316,02:59,12400,12400,12400,12400,0
20130316,03:00,12390,12390,12390,12390,148
20130318,09:04,12250,12280,12250,12260,7464
20130318,09:09,12260,12260,12230,12250,4202
20130318,09:14,12250,12250,12230,12240,1761
20130318,09:19,12250,12270,12240,12270,2553
20130318,09:24,12270,12290,12260,12290,1766
20130318,09:29,12290,12300,12280,12300,1290
20130318,09:34,12300,12300,12260,12260,1719
20130318,09:39,12270,12270,12260,12270,541
20130318,09:44,12270,12280,12270,12270,503
20130318,09:49,12270,12290,12270,12280,645
20130318,09:54,12280,12300,12270,12290,1126
20130318,09:59,12290,12310,12290,12300,1652
20130318,10:04,12300,12300,12290,12290,749
20130318,10:09,12290,12300,12270,12270,1014
20130318,10:14,12270,12280,12260,12260,1112
20130318,10:19,12260,12280,12250,12260,1396
20130318,10:24,12250,12270,12250,12260,824
20130318,10:29,12260,12270,12250,12260,322
20130318,10:34,12270,12270,12230,12240,1770
20130318,10:39,12240,12260,12240,12260,657
20130318,10:44,12250,12270,12250,12260,237
20130318,10:49,12250,12250,12240,12240,576
20130318,10:54,12240,12260,12240,12260,277
20130318,10:59,12250,12260,12240,12250,640
20130318,11:04,12250,12260,12240,12240,514
20130318,11:09,12240,12250,12230,12240,1719
20130318,11:14,12240,12240,12220,12230,1557
20130318,11:19,12230,12230,12220,12230,592
20130318,11:24,12220,12230,12220,12230,674
20130318,11:29,12230,12240,12230,12230,225
20130318,11:34,12240,12240,12230,12230,234
20130318,11:39,12230,12240,12230,12230,119
20130318,11:44,12230,12230,12230,12230,263
20130318,11:49,12220,12240,12220,12230,107
20130318,11:54,12230,12250,12230,12250,332
20130318,11:59,12250,12250,12230,12230,757
20130318,12:04,12230,12230,12220,12220,245
20130318,12:09,12210,12220,12210,12220,162
20130318,12:14,12230,12230,12220,12230,58
20130318,12:19,12220,12230,12220,12230,213
20130318,12:24,12220,12240,12220,12240,158
20130318,12:29,12240,12240,12230,12240,431
20130318,12:34,12240,12240,12220,12230,1114
20130318,12:39,12220,12230,12210,12220,1380
20130318,12:44,12220,12250,12220,12240,500
20130318,12:49,12240,12260,12240,12260,311
20130318,12:54,12260,12260,12250,12260,257
20130318,12:59,12260,12260,12240,12260,645
20130318,13:04,12260,12260,12240,12250,368
20130318,13:09,12250,12260,12240,12260,394
20130318,13:14,12270,12270,12250,12250,435
20130318,13:19,12250,12250,12240,12250,426
20130318,13:24,12260,12260,12240,12250,348
20130318,13:29,12250,12260,12250,12260,187
20130318,13:34,12270,12270,12250,12250,285
20130318,13:39,12250,12250,12230,12240,538
20130318,13:44,12240,12250,12240,12250,175
20130318,13:49,12240,12250,12230,12240,165
20130318,13:54,12250,12250,12240,12250,60
20130318,13:59,12240,12250,12240,12240,29
20130318,14:04,12240,12250,12240,12240,324
20130318,14:09,12240,12240,12230,12230,527
20130318,14:14,12230,12240,12200,12200,2385
20130318,14:19,12210,12210,12190,12190,1281
20130318,14:24,12200,12200,12170,12180,1577
20130318,14:29,12180,12190,12170,12180,1660
20130318,14:34,12170,12200,12170,12200,2497
20130318,14:39,12200,12200,12180,12190,1267
20130318,14:44,12180,12190,12170,12170,1292
20130318,14:49,12170,12180,12160,12160,1430
20130318,14:54,12170,12170,12150,12160,2102
20130318,14:59,12150,12170,12150,12160,2060
20130318,15:04,12150,12160,12140,12160,2704
20130318,15:09,12160,12170,12150,12160,1705
20130318,15:14,12160,12160,12160,12160,0
20130318,15:15,12170,12170,12170,12170,2091